拍板:5730.00
認購期權範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240705C05730000 | 2024-06-28 3:49PM EDT | 2024-07-05 | 0.07 | 0.00 | 0.10 | 0.00 | - | 16 | 0 | 15.16% |
| SPXW240712C05730000 | 2024-06-28 11:45AM EDT | 2024-07-12 | 0.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| SPXW240719C05730000 | 2024-06-28 10:11AM EDT | 2024-07-19 | 2.69 | 1.05 | 1.15 | 0.00 | - | 5 | 0 | 10.57% |
| SPXW240726C05730000 | 2024-06-28 4:08PM EDT | 2024-07-26 | 2.35 | 2.50 | 2.65 | 0.00 | - | 27 | 0 | 10.43% |
| SPXW240731C05730000 | 2024-06-28 3:55PM EDT | 2024-07-31 | 3.90 | 4.10 | 4.30 | 0.00 | - | 44 | 0 | 10.54% |
| SPXW240802C05730000 | 2024-06-28 1:35PM EDT | 2024-08-02 | 6.44 | 5.50 | 5.70 | 0.00 | - | 7 | 0 | 10.88% |
| SPXW240816C05730000 | 2024-06-28 3:55PM EDT | 2024-08-16 | 11.66 | 12.50 | 12.80 | 0.00 | - | 6 | 0 | 11.24% |
| SPXW240830C05730000 | 2024-06-26 3:49PM EDT | 2024-08-30 | 23.65 | 21.50 | 22.00 | 0.00 | - | 6 | 0 | 11.70% |
| SPX240920C05730000 | 2024-06-27 11:49AM EDT | 2024-09-20 | 38.40 | 36.20 | 36.70 | 0.00 | - | 1 | 0 | 12.20% |
| SPXW240930C05730000 | 2024-06-28 3:59PM EDT | 2024-09-30 | 39.23 | 42.90 | 43.70 | 0.00 | - | 7 | 0 | 12.38% |
| SPXW241018C05730000 | 2024-06-25 10:05AM EDT | 2024-10-18 | 66.60 | 61.40 | 62.20 | 0.00 | - | 11 | 0 | 13.28% |
| SPXW241031C05730000 | 2024-06-27 1:42PM EDT | 2024-10-31 | 78.60 | 72.70 | 73.90 | 0.00 | - | - | 0 | 13.66% |
| SPXW241115C05730000 | 2024-06-28 10:26AM EDT | 2024-11-15 | 114.75 | 95.20 | 96.30 | 0.00 | - | 1 | 0 | 14.81% |
| SPXW241129C05730000 | 2024-06-28 10:35AM EDT | 2024-11-29 | 126.88 | 106.90 | 108.20 | 0.00 | - | 1 | 0 | 15.06% |
認沽盤範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240705P05730000 | 2024-06-25 9:59AM EDT | 2024-07-05 | 265.85 | 242.00 | 250.50 | 0.00 | - | - | 0 | 0.00% |
| SPXW240816P05730000 | 2024-06-12 10:28AM EDT | 2024-08-16 | 253.12 | 223.00 | 230.30 | 0.00 | - | 1 | 0 | 0.00% |
| SPX240920P05730000 | 2024-06-13 9:50AM EDT | 2024-09-20 | 260.49 | 221.20 | 228.30 | 0.00 | - | 2 | 0 | 0.00% |
| SPXW240930P05730000 | 2024-06-13 9:50AM EDT | 2024-09-30 | 260.94 | 222.30 | 230.90 | 0.00 | - | 2 | 0 | 0.00% |
| SPX241018P05730000 | 2024-06-25 10:47AM EDT | 2024-10-18 | 246.05 | 227.30 | 230.10 | 0.00 | - | - | 0 | 0.00% |
| SPX241115P05730000 | 2024-06-18 9:38AM EDT | 2024-11-15 | 240.56 | 241.10 | 244.10 | 0.00 | - | - | 0 | 0.00% |
| SPXW241129P05730000 | 2024-06-18 9:38AM EDT | 2024-11-29 | 243.46 | 244.80 | 246.60 | 0.00 | - | - | 0 | 0.00% |
